S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:5045.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-29 | 0.07 | 0.00 | - | 12 | 357 |
| 165.13 | 0.00 | - | 1 | 1 | 2024-05-30 | 0.15 | 0.00 | - | 76 | 192 |
| 263.08 | 0.00 | - | 252 | 299 | 2024-05-31 | 0.30 | 0.00 | - | 410 | 1,372 |
| 283.57 | 0.00 | - | - | 4 | 2024-06-03 | 0.50 | 0.00 | - | 210 | 87 |
| 210.12 | 0.00 | - | - | 15 | 2024-06-04 | 0.50 | 0.00 | - | 12 | 74 |
| 272.67 | 0.00 | - | - | 1 | 2024-06-05 | 0.90 | 0.00 | - | 15 | 25 |
| - | - | - | - | - | 2024-06-06 | 2.00 | 0.00 | - | 16 | 16 |
| 263.30 | 0.00 | - | 1 | 37 | 2024-06-07 | 2.30 | 0.00 | - | 2 | 265 |
| - | - | - | - | - | 2024-06-10 | 2.70 | 0.00 | - | 4 | 3 |
| 290.26 | 0.00 | - | - | 1 | 2024-06-14 | 6.70 | 0.00 | - | 13 | 80 |
| 229.25 | 0.00 | - | 2 | 102 | 2024-06-21 | 8.90 | 0.00 | - | 3 | 393 |
| 286.95 | 0.00 | - | 1 | 46 | 2024-06-28 | 12.54 | 0.00 | - | 7 | 142 |
| - | - | - | - | - | 2024-07-05 | 15.90 | 0.00 | - | 6 | 7 |
| 149.16 | 0.00 | - | - | 6 | 2024-07-19 | 28.30 | 0.00 | - | 6 | 804 |
| 179.50 | 0.00 | - | - | 1 | 2024-07-31 | 29.00 | 0.00 | - | 17 | 261 |
| 214.46 | 0.00 | - | - | 1 | 2024-08-16 | 37.83 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-30 | 49.13 | 0.00 | - | - | 67 |
| - | - | - | - | - | 2024-09-20 | 54.00 | 0.00 | - | - | 2 |
| 243.51 | 0.00 | - | - | 0 | 2024-09-30 | 57.12 | 0.00 | - | 1 | 66 |
© 2024 Yahoo. All rights reserved.